Lotus Bakeries Booster Long 6.744,93

BNP, NLBNPNL2HK23
+ Lotus Bakeries Booster Long 6.744,93 op mijn watchlist
1,360 14:30
-0,150 (-9,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,840 4,950 4,805
4,985 0 +0,010 +0,20%
03 dec 4,955 4,865 4,755
4,975 0 -0,085 -1,72%
04 dec 4,870 4,775 4,675
4,880 0 -0,090 -1,85%
05 dec 4,770 4,645 4,475
4,770 0 -0,130 -2,72%
06 dec 4,600 4,555 4,455
4,605 0 -0,090 -1,94%
09 dec 4,540 4,375 4,305
4,580 0 -0,180 -3,95%
10 dec 4,360 4,075 3,815
4,370 0 -0,300 -6,86%
11 dec 4,030 4,025 3,885
4,065 0 -0,050 -1,23%
12 dec 4,020 4,445 3,935
4,445 0 +0,420 +10,43%
13 dec 4,440 4,455 4,405
4,655 0 +0,010 +0,22%
16 dec 4,345 4,395 4,225
4,395 0 -0,060 -1,35%
17 dec 4,350 4,335 4,185
4,350 0 -0,060 -1,37%
18 dec 4,320 4,205 4,175
4,335 0 -0,130 -3,00%
19 dec 4,130 4,135 4,035
4,195 0 -0,070 -1,66%
20 dec 4,150 4,415 4,085
4,425 0 +0,280 +6,77%
23 dec 4,370 4,285 4,185
4,370 0 -0,130 -2,94%
24 dec 4,265 4,345 4,255
4,375 0 +0,060 +1,40%
27 dec 4,350 4,355 4,265
4,395 0 +0,010 +0,23%
30 dec 4,340 4,145 4,145
4,340 0 -0,210 -4,82%
31 dec 4,135 4,215 4,135
4,225 0 +0,070 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront