Lotus Bakeries Booster Long 6.750,70

BNP, NLBNPNL2HK23
+ Lotus Bakeries Booster Long 6.750,70 op mijn watchlist
1,380 11:10
+0,410 (+42,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,605 5,660 5,495
5,660 0 +0,040 +0,71%
04 nov 5,675 5,530 5,445
5,675 0 -0,130 -2,30%
05 nov 5,565 5,570 5,465
5,575 0 +0,040 +0,72%
06 nov 5,555 5,850 5,505
5,870 0 +0,280 +5,03%
07 nov 5,875 5,680 5,595
5,915 0 -0,170 -2,91%
08 nov 5,665 5,870 5,585
5,870 0 +0,190 +3,35%
11 nov 5,935 5,840 5,745
5,955 0 -0,030 -0,51%
12 nov 5,735 5,580 5,485
5,745 0 -0,260 -4,45%
13 nov 5,585 5,520 5,415
5,595 0 -0,060 -1,08%
14 nov 5,455 5,570 5,455
5,625 0 +0,050 +0,91%
15 nov 5,535 4,970 4,970
5,555 0 -0,600 -10,77%
18 nov 5,005 4,990 4,895
5,290 0 +0,020 +0,40%
19 nov 5,055 4,990 4,895
5,135 0 0,000 0,00%
20 nov 5,095 5,110 4,955
5,160 0 +0,120 +2,40%
21 nov 5,135 5,100 4,935
5,135 0 -0,010 -0,20%
22 nov 5,115 5,270 5,095
5,285 0 +0,170 +3,33%
25 nov 5,295 5,070 5,055
5,315 0 -0,200 -3,80%
26 nov 5,015 4,980 4,875
5,055 0 -0,090 -1,78%
27 nov 4,975 4,970 4,925
5,045 0 -0,010 -0,20%
28 nov 5,025 4,920 4,845
5,045 0 -0,050 -1,01%
29 nov 4,890 4,940 4,785
4,960 0 +0,020 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront