Aedifica Booster Long 47,93

BNP, NLBNPNL2HGF1
1,482 12:14
+0,199 (+15,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,029 1,155 0,976
1,170 0 -0,028 -2,37%
04 feb 1,165 1,155 1,115
1,197 0 0,000 0,00%
05 feb 1,137 1,291 1,134
1,294 0 +0,136 +11,77%
06 feb 1,311 1,295 1,276
1,372 0 +0,004 +0,31%
07 feb 1,310 1,252 1,249
1,366 0 -0,043 -3,32%
10 feb 1,263 1,372 1,262
1,381 0 +0,120 +9,58%
11 feb 1,374 1,262 1,252
1,374 0 -0,110 -8,02%
12 feb 1,276 1,300 1,266
1,377 0 +0,038 +3,01%
13 feb 1,357 1,299 1,282
1,364 0 -0,001 -0,08%
14 feb 1,304 1,299 1,284
1,359 0 0,000 0,00%
17 feb 1,364 1,359 1,269
1,364 0 +0,060 +4,62%
18 feb 1,360 1,380 1,276
1,380 0 +0,021 +1,55%
19 feb 1,387 1,300 1,292
1,459 44.000 -0,080 -5,80%
20 feb 1,356 1,478 1,356
1,481 0 +0,178 +13,69%
21 feb 1,488 1,502 1,430
1,514 0 +0,024 +1,62%
24 feb 1,531 1,551 1,493
1,566 0 +0,049 +3,26%
25 feb 1,528 1,555 1,504
1,557 0 +0,004 +0,26%
26 feb 1,572 1,612 1,528
1,614 650 +0,057 +3,67%
27 feb 1,586 1,626 1,562
1,636 0 +0,014 +0,87%
28 feb 1,578 1,575 1,509
1,582 0 -0,051 -3,14%