Aedifica Booster Long 47,93

BNP, NLBNPNL2HGF1
+ Aedifica Booster Long 47,93 op mijn watchlist
1,578 18:30
+0,295 (+22,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,019 0,979 0,979
1,071 0 -0,056 -5,41%
03 jan 0,990 0,972 0,948
1,043 0 -0,007 -0,72%
06 jan 0,990 0,935 0,930
1,017 0 -0,037 -3,81%
07 jan 1,094 0,972 0,972
1,101 0 +0,037 +3,96%
08 jan 0,971 0,861 0,824
0,981 0 -0,111 -11,42%
09 jan 0,880 0,930 0,860
0,962 0 +0,069 +8,01%
10 jan 0,924 0,889 0,879
1,002 0 -0,041 -4,41%
13 jan 0,872 0,869 0,852
0,927 0 -0,020 -2,25%
14 jan 0,908 0,895 0,861
0,911 0 +0,026 +2,99%
15 jan 0,910 1,074 0,910
1,097 0 +0,179 +20,00%
16 jan 1,101 1,058 0,991
1,118 0 -0,016 -1,49%
17 jan 1,063 1,052 1,050
1,120 0 -0,006 -0,57%
20 jan 1,056 1,040 1,033
1,098 0 -0,012 -1,14%
21 jan 1,057 1,112 1,050
1,112 0 +0,072 +6,92%
22 jan 1,124 1,029 1,029
1,144 0 -0,083 -7,46%
23 jan 1,043 1,050 1,015
1,070 0 +0,021 +2,04%
24 jan 1,037 0,997 0,997
1,097 0 -0,053 -5,05%
27 jan 0,970 1,105 0,962
1,137 0 +0,108 +10,83%
28 jan 1,099 1,186 1,089
1,241 0 +0,081 +7,33%
29 jan 1,240 1,065 1,063
1,240 0 -0,121 -10,20%
30 jan 1,089 1,146 1,046
1,169 0 +0,081 +7,61%
31 jan 1,143 1,183 1,096
1,183 0 +0,037 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront