UBS GROUP N Turbo Long 19,40

BNP, NLBNPNL2HC15
+ UBS GROUP N Turbo Long 19,40 op mijn watchlist
11,220 13:10
-0,340 (-2,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,600 14,160 13,340
14,320 0 +0,370 +2,68%
04 mrt 13,620 11,900 11,670
13,620 0 -2,260 -15,96%
05 mrt 12,690 12,520 12,390
12,920 0 +0,620 +5,21%
06 mrt 12,790 12,220 11,610
12,840 0 -0,300 -2,40%
07 mrt 11,720 12,250 11,680
12,520 0 +0,030 +0,25%
10 mrt 12,300 10,950 10,840
12,300 0 -1,300 -10,61%
11 mrt 10,590 10,040 9,990
10,740 0 -0,910 -8,31%
12 mrt 10,410 10,600 10,360
10,830 0 +0,560 +5,58%
13 mrt 10,400 10,490 10,330
10,720 0 -0,110 -1,04%
14 mrt 10,240 11,290 10,240
11,380 0 +0,800 +7,63%
17 mrt 11,180 11,860 11,180
11,920 0 +0,570 +5,05%
18 mrt 11,910 12,120 11,910
12,230 0 +0,260 +2,19%
19 mrt 11,840 11,660 11,130
11,900 0 -0,460 -3,80%
20 mrt 11,640 11,560 11,090
11,750 0 -0,100 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront