UBS GROUP N Turbo Long 18,80

BNP, NLBNPNL2H9O2
+ UBS GROUP N Turbo Long 18,80 op mijn watchlist
7,410 17:15
-2,150 (-22,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,080 10,540 9,980
10,570 0 +0,650 +6,57%
04 nov 10,420 10,280 10,240
10,440 0 -0,260 -2,47%
05 nov 10,360 10,820 10,250
10,820 0 +0,540 +5,25%
06 nov 11,930 12,300 11,730
12,300 0 +1,480 +13,68%
07 nov 12,500 12,360 12,240
12,590 0 +0,060 +0,49%
08 nov 12,190 11,710 11,510
12,190 0 -0,650 -5,26%
11 nov 11,990 12,290 11,960
12,390 0 +0,580 +4,95%
12 nov 11,920 11,720 11,690
12,140 0 -0,570 -4,64%
13 nov 11,530 11,500 11,250
11,610 0 -0,220 -1,88%
14 nov 11,680 11,730 11,450
11,810 0 +0,230 +2,00%
15 nov 11,490 11,500 11,290
11,680 0 -0,230 -1,96%
18 nov 11,520 11,730 11,520
11,740 0 +0,230 +2,00%
19 nov 11,860 11,550 11,110
11,860 0 -0,180 -1,53%
20 nov 11,890 11,640 11,510
12,060 0 +0,090 +0,78%
21 nov 11,630 11,730 11,410
11,810 0 +0,090 +0,77%
22 nov 11,930 11,910 11,640
12,030 0 +0,180 +1,53%
25 nov 12,150 11,970 11,850
12,320 0 +0,060 +0,50%
26 nov 11,700 11,190 11,110
11,700 0 -0,780 -6,52%
27 nov 11,010 11,110 11,000
11,210 0 -0,080 -0,71%
28 nov 11,340 11,600 11,260
11,680 0 +0,490 +4,41%
29 nov 11,710 12,110 11,630
12,110 0 +0,510 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront