UBS GROUP N Turbo Long 18,80

BNP, NLBNPNL2H9O2
+ UBS GROUP N Turbo Long 18,80 op mijn watchlist
11,750 13:10
-0,340 (-2,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,140 14,700 13,890
14,860 0 +0,370 +2,58%
04 mrt 14,160 12,440 12,210
14,160 0 -2,260 -15,37%
05 mrt 13,230 13,050 12,910
13,460 0 +0,610 +4,90%
06 mrt 13,320 12,750 12,130
13,370 0 -0,300 -2,30%
07 mrt 12,260 12,800 12,220
13,050 0 +0,050 +0,39%
10 mrt 12,770 11,500 11,350
12,770 0 -1,300 -10,16%
11 mrt 11,110 10,560 10,520
11,270 0 -0,940 -8,17%
12 mrt 10,930 11,130 10,900
11,360 0 +0,570 +5,40%
13 mrt 10,930 11,030 10,860
11,250 0 -0,100 -0,90%
14 mrt 10,800 11,820 10,800
11,910 0 +0,790 +7,16%
17 mrt 11,710 12,390 11,710
12,450 0 +0,570 +4,82%
18 mrt 12,440 12,650 12,440
12,770 0 +0,260 +2,10%
19 mrt 12,370 12,190 11,660
12,440 0 -0,460 -3,64%
20 mrt 12,170 12,090 11,620
12,280 0 -0,100 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront