UBS GROUP N Turbo Long 18,80

BNP, NLBNPNL2H9O2
+ UBS GROUP N Turbo Long 18,80 op mijn watchlist
11,040 17:15
-0,350 (-3,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,930 12,160 11,930
12,450 0 +0,050 +0,41%
03 dec 12,280 12,410 12,280
12,550 0 +0,250 +2,06%
04 dec 12,430 12,380 12,330
12,560 0 -0,030 -0,24%
05 dec 12,460 12,520 12,370
12,570 0 +0,140 +1,13%
06 dec 12,490 12,440 12,410
12,790 0 -0,080 -0,64%
09 dec 12,730 12,290 12,280
12,730 0 -0,150 -1,21%
10 dec 12,320 11,750 11,750
12,320 0 -0,540 -4,39%
11 dec 11,610 11,910 11,610
12,060 0 +0,160 +1,36%
12 dec 12,040 12,100 11,940
12,200 0 +0,190 +1,60%
13 dec 12,130 11,910 11,870
12,210 0 -0,190 -1,57%
16 dec 12,040 11,780 11,770
12,160 0 -0,130 -1,09%
17 dec 11,670 11,540 11,450
11,800 0 -0,240 -2,04%
18 dec 11,530 11,240 11,220
11,530 0 -0,300 -2,60%
19 dec 10,430 10,260 10,040
10,530 0 -0,980 -8,72%
20 dec 9,840 10,270 9,650
10,270 0 +0,010 +0,10%
23 dec 10,230 10,380 10,180
10,450 0 +0,110 +1,07%
27 dec 10,760 11,060 10,660
11,100 0 +0,680 +6,55%
30 dec 10,930 11,030 10,850
11,110 0 -0,030 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront