UBS GROUP N Turbo Long 18,80

BNP, NLBNPNL2H9O2
+ UBS GROUP N Turbo Long 18,80 op mijn watchlist
12,130 12:31
+0,250 (+2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,210 15,180 14,890
15,260 0 -0,650 -4,11%
04 feb 15,820 12,970 12,960
15,820 0 -2,210 -14,56%
05 feb 12,490 12,510 12,430
12,900 0 -0,460 -3,55%
06 feb 13,030 13,650 12,920
13,690 0 +1,140 +9,11%
07 feb 13,780 13,880 13,520
14,010 0 +0,230 +1,68%
10 feb 13,950 13,870 13,730
14,050 0 -0,010 -0,07%
11 feb 13,880 13,750 13,550
13,880 0 -0,120 -0,87%
12 feb 13,740 13,350 13,270
13,820 0 -0,400 -2,91%
13 feb 13,410 13,680 13,350
13,790 0 +0,330 +2,47%
14 feb 13,630 13,500 13,410
13,790 0 -0,180 -1,32%
17 feb 13,840 13,890 13,780
14,210 0 +0,390 +2,89%
18 feb 13,860 14,260 13,750
14,280 0 +0,370 +2,66%
19 feb 14,580 13,910 13,760
14,580 0 -0,350 -2,45%
20 feb 13,430 13,450 13,320
13,940 0 -0,460 -3,31%
21 feb 13,630 13,780 13,520
13,780 0 +0,330 +2,45%
24 feb 13,650 13,520 13,340
13,890 0 -0,260 -1,89%
25 feb 13,600 13,310 13,070
13,760 0 -0,210 -1,55%
26 feb 13,920 14,160 13,780
14,180 0 +0,850 +6,39%
27 feb 13,800 13,530 13,230
13,800 0 -0,630 -4,45%
28 feb 13,650 14,330 13,520
14,440 0 +0,800 +5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront