BNP TSM TL 85.9

PSE:R18LB.FR, NLBNPNL2GXK8
6,173 10:35
+0,413 (+7,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,059 8,148 7,886
8,213 0 +0,313 +3,99%
02 apr 8,192 8,357 8,011
8,357 0 +0,209 +2,57%
03 apr 7,614 7,335 7,054
7,710 0 -1,022 -12,23%
04 apr 7,042 5,996 5,941
7,133 0 -1,339 -18,25%
07 apr 4,904 5,760 4,474
6,459 0 -0,236 -3,94%