DSM FIRMENICH AG Turbo Long 77,40

BNP, NLBNPNL2GTF6
+ DSM FIRMENICH AG Turbo Long 77,40 op mijn watchlist
4,317 18:30
-0,436 (-9,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,504 6,298 5,923
6,504 0 -0,162 -2,51%
04 mrt 6,087 6,389 6,031
6,389 600 +0,091 +1,44%
05 mrt 6,570 5,571 5,379
6,570 0 -0,818 -12,80%
06 mrt 5,718 5,030 4,818
5,735 1.500 -0,541 -9,71%
07 mrt 5,005 5,006 4,721
5,290 940 -0,024 -0,48%
10 mrt 5,067 4,720 4,569
5,154 0 -0,286 -5,71%
11 mrt 4,846 4,384 4,249
4,869 0 -0,336 -7,12%
12 mrt 4,439 5,005 4,439
5,005 0 +0,621 +14,17%
13 mrt 4,925 4,901 4,672
4,990 0 -0,104 -2,08%
14 mrt 5,009 5,210 4,837
5,219 0 +0,309 +6,30%
17 mrt 5,120 5,085 4,845
5,120 0 -0,125 -2,40%
18 mrt 5,115 4,920 4,709
5,129 0 -0,165 -3,24%
19 mrt 4,926 4,749 4,555
4,927 0 -0,171 -3,48%
20 mrt 4,769 4,753 4,606
4,881 0 +0,004 +0,08%
21 mrt 4,770 4,317 4,105
4,770 250 -0,436 -9,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront