HAL Trust Turbo Long 107,11

BNP, NLBNPNL2GF70
+ HAL Trust Turbo Long 107,11 op mijn watchlist
0,540 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,930 0,920 0,910
0,970 2.000 0,000 0,00%
04 nov 0,950 0,900 0,880
0,970 0 -0,020 -2,17%
05 nov 0,920 0,910 0,910
0,950 0 +0,010 +1,11%
06 nov 0,930 0,870 0,860
0,990 0 -0,040 -4,40%
07 nov 0,900 0,940 0,900
0,980 0 +0,070 +8,05%
08 nov 0,950 0,920 0,920
0,970 0 -0,020 -2,13%
11 nov 0,980 0,950 0,950
1,000 0 +0,030 +3,26%
12 nov 0,910 0,820 0,820
0,990 0 -0,130 -13,68%
13 nov 0,830 0,830 0,810
0,890 0 +0,010 +1,22%
14 nov 0,820 0,880 0,820
0,940 0 +0,050 +6,02%
15 nov 0,860 0,880 0,850
0,930 0 0,000 0,00%
18 nov 0,920 0,880 0,880
0,940 0 0,000 0,00%
19 nov 0,900 0,910 0,860
0,930 0 +0,030 +3,41%
20 nov 0,960 0,930 0,900
0,960 0 +0,020 +2,20%
21 nov 0,960 0,960 0,900
0,990 0 +0,030 +3,23%
22 nov 0,980 1,020 0,970
1,040 0 +0,060 +6,25%
25 nov 1,050 0,940 0,940
1,060 0 -0,080 -7,84%
26 nov 0,930 0,950 0,930
1,000 0 +0,010 +1,06%
27 nov 1,070 0,980 0,980
1,070 0 +0,030 +3,16%
28 nov 1,040 0,990 0,990
1,050 0 +0,010 +1,02%
29 nov 1,000 0,930 0,930
1,000 0 -0,060 -6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront