HAL Trust Turbo Long 107,11

BNP, NLBNPNL2GF70
+ HAL Trust Turbo Long 107,11 op mijn watchlist
0,990 18:30
+0,060 (+6,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,940 0,960 0,930
1,000 0 0,000 0,00%
03 jan 0,980 0,910 0,910
1,000 0 -0,050 -5,21%
06 jan 0,960 1,030 0,950
1,070 0 +0,120 +13,19%
07 jan 1,010 1,070 1,010
1,100 0 +0,040 +3,88%
08 jan 1,080 1,040 1,040
1,100 0 -0,030 -2,80%
09 jan 1,070 1,100 1,060
1,130 0 +0,060 +5,77%
10 jan 1,110 1,080 1,070
1,120 0 -0,020 -1,82%
13 jan 1,060 1,100 1,050
1,110 0 +0,020 +1,85%
14 jan 1,140 1,060 1,050
1,160 0 -0,040 -3,64%
15 jan 1,080 1,060 1,060
1,120 0 0,000 0,00%
16 jan 1,100 1,090 1,080
1,140 0 +0,030 +2,83%
17 jan 1,110 1,120 1,110
1,150 0 +0,030 +2,75%
20 jan 1,140 1,070 1,050
1,170 0 -0,050 -4,46%
21 jan 1,090 1,100 1,090
1,150 0 +0,030 +2,80%
22 jan 1,120 1,090 1,090
1,150 0 -0,010 -0,91%
23 jan 1,100 1,060 1,040
1,120 0 -0,030 -2,75%
24 jan 1,080 1,040 1,040
1,100 0 -0,020 -1,89%
27 jan 0,990 1,010 0,980
1,060 0 -0,030 -2,88%
28 jan 1,020 1,000 1,000
1,070 0 -0,010 -0,99%
29 jan 1,060 1,010 1,010
1,060 0 +0,010 +1,00%
30 jan 1,050 1,080 1,040
1,090 0 +0,070 +6,93%
31 jan 1,110 1,120 1,080
1,150 0 +0,040 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront