VISA Turbo Long 225,64

BNP, NLBNPNL2FL73
+ VISA Turbo Long 225,64 op mijn watchlist
10,908 12:31
+0,135 (+1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,015 9,826 9,826
10,313 0 -0,096 -0,97%
03 jan 10,017 9,773 9,627
10,052 0 -0,053 -0,54%
06 jan 9,984 9,746 9,527
10,007 0 -0,027 -0,28%
07 jan 9,685 9,596 9,534
9,794 0 -0,150 -1,54%
08 jan 9,621 9,557 9,512
9,742 0 -0,039 -0,41%
09 jan 9,696 9,789 9,513
9,856 0 +0,232 +2,43%
10 jan 9,794 9,124 9,036
9,859 0 -0,665 -6,79%
13 jan 9,278 8,945 8,925
9,280 0 -0,179 -1,96%
14 jan 9,332 9,228 9,159
9,471 0 +0,283 +3,16%
15 jan 9,383 9,897 9,377
9,921 0 +0,669 +7,25%
16 jan 10,086 10,056 10,022
10,207 0 +0,159 +1,61%
17 jan 10,207 10,252 10,085
10,300 0 +0,196 +1,95%
20 jan 10,419 10,545 10,358
10,659 0 +0,293 +2,86%
21 jan 10,493 10,384 10,247
10,510 0 -0,161 -1,53%
22 jan 10,673 10,432 10,429
10,735 0 +0,048 +0,46%
23 jan 10,618 10,847 10,568
10,906 0 +0,415 +3,98%
24 jan 10,983 11,027 10,887
11,109 0 +0,180 +1,66%
27 jan 10,913 11,426 10,844
11,426 210 +0,399 +3,62%
28 jan 11,559 11,711 11,393
11,817 0 +0,285 +2,49%
29 jan 11,648 11,655 11,568
11,742 0 -0,056 -0,48%
30 jan 11,868 12,310 11,864
12,417 0 +0,655 +5,62%
31 jan 12,933 12,547 12,492
13,221 0 +0,237 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront