VISA Turbo Long 225,64

BNP, NLBNPNL2FL73
+ VISA Turbo Long 225,64 op mijn watchlist
10,868 09:45
+0,095 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,953 12,541 11,837
12,598 0 -0,006 -0,05%
04 feb 12,841 12,555 12,372
12,886 0 +0,014 +0,11%
05 feb 12,647 12,724 12,593
12,877 0 +0,169 +1,35%
06 feb 13,164 12,785 12,785
13,274 0 +0,061 +0,48%
07 feb 12,897 12,957 12,850
13,062 0 +0,172 +1,35%
10 feb 13,124 13,073 12,893
13,179 0 +0,116 +0,90%
11 feb 13,288 13,025 12,761
13,438 0 -0,048 -0,37%
12 feb 13,269 13,106 12,873
13,325 0 +0,081 +0,62%
13 feb 13,300 13,364 13,217
13,415 0 +0,258 +1,97%
14 feb 13,632 13,283 13,232
13,650 0 -0,081 -0,61%
17 feb 13,464 13,607 13,440
13,650 0 +0,324 +2,44%
18 feb 13,583 13,438 13,270
13,764 0 -0,169 -1,24%
19 feb 13,691 13,459 13,403
13,803 0 +0,021 +0,16%
20 feb 13,551 12,909 12,883
13,627 0 -0,550 -4,09%
21 feb 13,014 13,093 12,941
13,235 0 +0,184 +1,43%
24 feb 12,967 12,864 12,701
13,146 0 -0,229 -1,75%
25 feb 13,028 12,685 12,491
13,125 0 -0,179 -1,39%
26 feb 13,201 12,907 12,847
13,265 0 +0,222 +1,75%
27 feb 13,105 13,672 13,098
13,853 0 +0,765 +5,93%
28 feb 13,634 13,666 13,545
13,967 0 -0,006 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront