UNIBAIL-RODAMCO-WESTFIELD Booster Long 42,18

BNP, NLBNPNL2FAK8
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 42,18 op mijn watchlist
2,692 15:29
+0,165 (+6,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,810 3,650 3,600
3,810 0 -0,220 -5,68%
03 dec 3,620 3,700 3,570
3,700 0 +0,050 +1,37%
04 dec 3,690 3,800 3,650
3,810 0 +0,100 +2,70%
05 dec 3,770 3,850 3,770
3,920 0 +0,050 +1,32%
06 dec 3,830 3,890 3,830
3,930 0 +0,040 +1,04%
09 dec 3,920 3,770 3,720
3,950 0 -0,120 -3,08%
10 dec 3,660 3,530 3,490
3,660 0 -0,240 -6,37%
11 dec 3,550 3,510 3,450
3,550 0 -0,020 -0,57%
12 dec 3,520 3,520 3,450
3,520 0 +0,010 +0,28%
13 dec 3,510 3,490 3,430
3,520 0 -0,030 -0,85%
16 dec 3,480 3,405 3,330
3,480 0 -0,085 -2,44%
17 dec 3,375 3,385 3,280
3,390 0 -0,020 -0,59%
18 dec 3,375 3,405 3,340
3,440 0 +0,020 +0,59%
19 dec 3,285 3,185 3,150
3,305 0 -0,220 -6,46%
20 dec 3,175 3,265 3,090
3,265 0 +0,080 +2,51%
23 dec 3,245 3,235 3,180
3,255 0 -0,030 -0,92%
24 dec 3,245 3,310 3,230
3,320 0 +0,075 +2,32%
27 dec 3,315 3,295 3,250
3,325 0 -0,015 -0,45%
30 dec 3,285 3,300 3,280
3,330 0 +0,005 +0,15%
31 dec 3,335 3,370 3,260
3,370 0 +0,070 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront