UNIBAIL-RODAMCO-WESTFIELD Booster Long 42,18

BNP, NLBNPNL2FAK8
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 42,18 op mijn watchlist
2,527 18:30
-0,307 (-10,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,385 3,405 3,310
3,450 0 +0,035 +1,04%
03 jan 3,430 3,460 3,400
3,500 0 +0,055 +1,62%
06 jan 3,480 3,510 3,410
3,540 0 +0,050 +1,45%
07 jan 3,700 3,610 3,580
3,720 0 +0,100 +2,85%
08 jan 3,600 3,520 3,410
3,610 0 -0,090 -2,49%
09 jan 3,540 3,510 3,400
3,540 0 -0,010 -0,28%
10 jan 3,470 3,470 3,410
3,540 0 -0,040 -1,14%
13 jan 3,420 3,225 3,170
3,420 0 -0,245 -7,06%
14 jan 3,255 3,185 3,150
3,275 0 -0,040 -1,24%
15 jan 3,205 3,420 3,205
3,440 0 +0,235 +7,38%
16 jan 3,440 3,450 3,310
3,490 0 +0,030 +0,88%
17 jan 3,440 3,540 3,420
3,550 0 +0,090 +2,61%
20 jan 3,550 3,510 3,430
3,570 0 -0,030 -0,85%
21 jan 3,520 3,590 3,430
3,590 0 +0,080 +2,28%
22 jan 3,600 3,520 3,490
3,600 0 -0,070 -1,95%
23 jan 3,500 3,670 3,470
3,670 0 +0,150 +4,26%
24 jan 3,680 3,755 3,670
3,765 0 +0,085 +2,32%
27 jan 3,661 3,905 3,645
3,910 0 +0,150 +3,99%
28 jan 3,883 3,996 3,851
4,013 0 +0,091 +2,33%
29 jan 4,062 4,026 3,919
4,063 0 +0,030 +0,75%
30 jan 3,924 4,091 3,924
4,097 0 +0,065 +1,61%
31 jan 4,076 4,170 4,032
4,170 0 +0,079 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront