UNIBAIL-RODAMCO-WESTFIELD Booster Long 42,10

BNP, NLBNPNL2FAK8
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 42,10 op mijn watchlist
3,763 18:30
-0,001 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,221 4,184 4,065
4,221 0 -0,016 -0,38%
04 mrt 4,106 4,248 4,024
4,248 500 +0,064 +1,53%
05 mrt 4,341 4,016 3,899
4,341 0 -0,232 -5,46%
06 mrt 4,070 3,591 3,524
4,078 0 -0,425 -10,58%
07 mrt 3,594 3,571 3,439
3,622 0 -0,020 -0,56%
10 mrt 3,614 3,473 3,436
3,614 0 -0,098 -2,74%
11 mrt 3,515 3,496 3,461
3,621 0 +0,023 +0,66%
12 mrt 3,573 3,677 3,564
3,701 0 +0,181 +5,18%
13 mrt 3,649 3,654 3,602
3,714 0 -0,023 -0,63%
14 mrt 3,704 3,622 3,540
3,704 0 -0,032 -0,88%
17 mrt 3,591 3,679 3,551
3,679 0 +0,057 +1,57%
18 mrt 3,636 3,623 3,574
3,658 0 -0,056 -1,52%
19 mrt 3,625 3,612 3,553
3,646 0 -0,011 -0,30%
20 mrt 3,622 3,689 3,612
3,710 0 +0,077 +2,13%
21 mrt 3,694 3,710 3,603
3,771 0 +0,021 +0,57%
24 mrt 3,749 3,664 3,551
3,759 0 -0,046 -1,24%
25 mrt 3,665 3,682 3,664
3,729 0 +0,018 +0,49%
26 mrt 3,690 3,764 3,608
3,764 0 +0,082 +2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront