UNIBAIL-RODAMCO-WESTFIELD Booster Long 42,10

BNP, NLBNPNL2FAK8
+ UNIBAIL-RODAMCO-WESTFIELD Booster Long 42,10 op mijn watchlist
3,813 18:30
+0,050 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,910 4,024 3,774
4,050 0 -0,146 -3,50%
04 feb 4,043 3,953 3,933
4,063 0 -0,071 -1,76%
05 feb 3,925 4,079 3,923
4,081 0 +0,126 +3,19%
06 feb 4,111 4,208 4,023
4,226 0 +0,129 +3,16%
07 feb 4,214 4,164 4,102
4,274 0 -0,044 -1,05%
10 feb 4,176 4,240 4,174
4,257 0 +0,076 +1,83%
11 feb 4,239 4,291 4,175
4,293 0 +0,051 +1,20%
12 feb 4,308 4,333 4,158
4,340 0 +0,042 +0,98%
13 feb 4,366 3,934 3,879
4,387 0 -0,399 -9,21%
14 feb 3,929 4,095 3,914
4,165 0 +0,161 +4,09%
17 feb 4,097 4,056 4,015
4,124 0 -0,039 -0,95%
18 feb 4,060 4,073 4,000
4,112 0 +0,017 +0,42%
19 feb 4,069 4,030 3,975
4,072 0 -0,043 -1,06%
20 feb 4,049 4,193 4,035
4,195 0 +0,163 +4,04%
21 feb 4,208 4,247 4,090
4,260 0 +0,054 +1,29%
24 feb 4,249 4,272 4,203
4,293 0 +0,025 +0,59%
25 feb 4,241 4,377 4,227
4,383 0 +0,105 +2,46%
26 feb 4,411 4,298 4,218
4,429 0 -0,079 -1,80%
27 feb 4,230 4,261 4,164
4,276 0 -0,037 -0,86%
28 feb 4,165 4,200 4,146
4,213 0 -0,061 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront