Aegon Turbo Long 4,00

BNP, NLBNPNL2F1B8
+ Aegon Turbo Long 4,00 op mijn watchlist
2,357 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,066 2,105 2,042
2,140 0 +0,069 +3,39%
03 jan 2,107 2,138 2,092
2,148 0 +0,033 +1,57%
06 jan 2,159 2,183 2,115
2,210 0 +0,045 +2,10%
07 jan 2,141 2,177 2,105
2,205 0 -0,006 -0,27%
08 jan 2,189 2,137 2,082
2,197 0 -0,040 -1,84%
09 jan 2,167 2,244 2,124
2,244 0 +0,107 +5,01%
10 jan 2,233 2,190 2,174
2,252 0 -0,054 -2,41%
13 jan 2,144 2,213 2,133
2,223 0 +0,023 +1,05%
14 jan 2,250 2,282 2,211
2,289 0 +0,069 +3,12%
15 jan 2,328 2,440 2,309
2,442 0 +0,158 +6,92%
16 jan 2,453 2,472 2,385
2,472 0 +0,032 +1,31%
17 jan 2,476 2,557 2,474
2,557 0 +0,085 +3,44%
20 jan 2,561 2,577 2,551
2,665 0 +0,020 +0,78%
21 jan 2,561 2,552 2,508
2,577 0 -0,025 -0,97%
22 jan 2,564 2,570 2,539
2,613 0 +0,018 +0,71%
23 jan 2,525 2,586 2,513
2,599 0 +0,016 +0,62%
24 jan 2,601 2,560 2,512
2,604 0 -0,026 -1,01%
27 jan 2,495 2,612 2,483
2,612 0 +0,052 +2,03%
28 jan 2,614 2,613 2,541
2,628 0 +0,001 +0,04%
29 jan 2,604 2,696 2,598
2,696 0 +0,083 +3,18%
30 jan 2,678 2,645 2,612
2,688 0 -0,051 -1,89%
31 jan 2,657 2,630 2,585
2,673 0 -0,015 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront