Aegon Turbo Long 4,00

BNP, NLBNPNL2F1B8
2,357 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,432 2,556 2,432
2,567 0 -0,074 -2,81%
04 feb 2,558 2,531 2,497
2,567 0 -0,025 -0,98%
05 feb 2,524 2,534 2,490
2,549 0 +0,003 +0,12%
06 feb 2,538 2,679 2,529
2,686 200 +0,145 +5,72%
07 feb 2,686 2,686 2,643
2,692 0 +0,007 +0,26%
10 feb 2,696 2,734 2,683
2,737 0 +0,048 +1,79%
11 feb 2,736 2,731 2,683
2,738 0 -0,003 -0,11%
12 feb 2,722 2,794 2,722
2,802 0 +0,063 +2,31%
13 feb 2,809 2,756 2,710
2,823 0 -0,038 -1,36%
14 feb 2,717 2,678 2,600
2,754 0 -0,078 -2,83%
17 feb 2,680 2,652 2,616
2,741 0 -0,026 -0,97%
18 feb 2,647 2,727 2,582
2,730 0 +0,075 +2,83%
19 feb 2,747 2,766 2,709
2,819 0 +0,039 +1,43%
20 feb 2,273 2,155 2,099
2,308 0 -0,611 -22,09%
21 feb 2,173 2,107 2,066
2,185 0 -0,048 -2,23%
24 feb 2,136 2,172 2,083
2,178 0 +0,065 +3,08%
25 feb 2,174 2,242 2,164
2,269 0 +0,070 +3,22%
26 feb 2,277 2,357 2,237
2,376 0 +0,115 +5,13%