GBL Turbo Long 61,60

BNP, NLBNPNL2EYR6
+ GBL Turbo Long 61,60 op mijn watchlist
1,100 08:49
+0,010 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,760 0,800 0,760
0,860 0 -0,190 -19,19%
04 feb 0,820 0,860 0,780
0,880 0 +0,060 +7,50%
05 feb 0,850 0,880 0,840
0,880 0 +0,020 +2,33%
06 feb 0,910 0,940 0,900
1,000 0 +0,060 +6,82%
07 feb 0,950 0,870 0,860
0,960 0 -0,070 -7,45%
10 feb 0,840 0,900 0,830
0,920 0 +0,030 +3,45%
11 feb 0,910 0,950 0,900
0,970 0 +0,050 +5,56%
12 feb 0,970 1,050 0,960
1,050 0 +0,100 +10,53%
13 feb 1,080 1,090 1,040
1,110 0 +0,040 +3,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront