MercadoLibre Turbo Long 1.046,99

BNP, NLBNPNL2EX47
+ MercadoLibre Turbo Long 1.046,99 op mijn watchlist
7,540 15:34
-0,490 (-6,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,120 7,470 7,100
7,630 0 +0,400 +5,66%
03 jan 7,825 8,360 7,775
8,410 0 +0,890 +11,91%
06 jan 8,365 7,790 7,780
8,515 0 -0,570 -6,82%
07 jan 7,915 7,810 7,710
8,065 0 +0,020 +0,26%
08 jan 7,725 7,340 7,290
7,865 0 -0,470 -6,02%
09 jan 7,425 7,555 7,295
7,635 0 +0,215 +2,93%
10 jan 7,435 7,560 7,225
7,660 0 +0,005 +0,07%
13 jan 7,635 7,490 7,360
7,675 0 -0,070 -0,93%
14 jan 7,535 7,490 7,490
7,680 0 0,000 0,00%
15 jan 7,555 8,190 7,555
8,280 0 +0,700 +9,35%
16 jan 8,385 8,310 8,140
8,425 0 +0,120 +1,47%
17 jan 8,445 8,470 8,365
8,620 0 +0,160 +1,93%
20 jan 8,385 8,355 8,275
8,485 0 -0,115 -1,36%
21 jan 8,395 8,250 8,160
8,650 0 -0,105 -1,26%
22 jan 8,295 8,170 8,130
8,505 0 -0,080 -0,97%
23 jan 8,065 7,990 7,810
8,145 0 -0,180 -2,20%
24 jan 8,125 8,270 8,045
8,340 0 +0,280 +3,50%
27 jan 8,025 8,300 7,800
8,300 0 +0,030 +0,36%
28 jan 8,315 8,610 8,130
8,700 0 +0,310 +3,73%
29 jan 8,790 8,690 8,530
8,920 0 +0,080 +0,93%
30 jan 8,790 9,390 8,790
9,470 0 +0,700 +8,06%
31 jan 9,340 9,310 9,260
9,520 0 -0,080 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront