MercadoLibre Turbo Long 1.046,99

BNP, NLBNPNL2EX47
+ MercadoLibre Turbo Long 1.046,99 op mijn watchlist
11,080 18:05
+0,440 (+4,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,085 10,790 10,580
11,155 0 +0,140 +1,31%
04 mrt 10,425 10,080 9,630
10,425 0 -0,710 -6,58%
05 mrt 10,215 10,080 9,960
10,425 0 0,000 0,00%
06 mrt 10,515 10,050 9,840
10,545 0 -0,030 -0,30%
07 mrt 9,850 8,430 8,350
9,950 0 -1,620 -16,12%
10 mrt 9,400 8,780 8,580
9,430 0 +0,350 +4,15%
11 mrt 8,815 8,840 8,715
9,190 0 +0,060 +0,68%
12 mrt 9,240 9,170 9,050
9,770 0 +0,330 +3,73%
13 mrt 9,250 9,190 9,060
9,470 0 +0,020 +0,22%
14 mrt 9,370 9,490 9,310
9,670 0 +0,300 +3,26%
17 mrt 9,500 9,890 9,450
9,920 0 +0,400 +4,21%
18 mrt 10,200 9,220 9,070
10,310 0 -0,670 -6,77%
19 mrt 9,460 9,730 9,360
9,890 0 +0,510 +5,53%
20 mrt 10,000 9,810 9,780
10,120 0 +0,080 +0,82%
21 mrt 10,000 9,820 9,620
10,000 0 +0,010 +0,10%
24 mrt 10,345 10,640 10,310
10,790 0 +0,820 +8,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront