Lotus Bakeries Booster Long 6.100,28

BNP, NLBNPNL2E848
+ Lotus Bakeries Booster Long 6.100,28 op mijn watchlist
2,305 13:51
+0,010 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,950 4,975 4,905
5,045 0 +0,130 +2,68%
03 jan 5,000 4,955 4,935
5,040 0 -0,020 -0,40%
06 jan 5,000 5,105 4,895
5,125 0 +0,150 +3,03%
07 jan 5,070 5,095 5,035
5,195 0 -0,010 -0,20%
08 jan 5,100 4,975 4,915
5,120 0 -0,120 -2,36%
09 jan 5,030 4,985 4,915
5,030 0 +0,010 +0,20%
10 jan 4,980 4,955 4,825
5,000 0 -0,030 -0,60%
13 jan 4,890 4,685 4,655
4,890 0 -0,270 -5,45%
14 jan 4,635 4,595 4,535
4,655 0 -0,090 -1,92%
15 jan 4,620 4,575 4,435
4,620 0 -0,020 -0,44%
16 jan 4,620 4,405 4,275
4,640 0 -0,170 -3,72%
17 jan 4,440 4,475 4,325
4,475 0 +0,070 +1,59%
20 jan 4,450 4,685 4,425
4,725 0 +0,210 +4,69%
21 jan 4,700 4,705 4,625
4,760 0 +0,020 +0,43%
22 jan 4,700 4,655 4,535
4,720 0 -0,050 -1,06%
23 jan 4,640 4,355 4,325
4,640 0 -0,300 -6,44%
24 jan 4,380 4,215 4,165
4,380 0 -0,140 -3,21%
27 jan 4,120 4,265 4,085
4,265 0 +0,050 +1,19%
28 jan 4,260 4,355 4,195
4,385 1.000 +0,090 +2,11%
29 jan 4,460 4,235 4,185
4,460 0 -0,120 -2,76%
30 jan 4,260 4,365 4,195
4,365 0 +0,130 +3,07%
31 jan 4,330 4,465 4,315
4,465 0 +0,100 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront