Lotus Bakeries Booster Long 6.101,32

BNP, NLBNPNL2E848
+ Lotus Bakeries Booster Long 6.101,32 op mijn watchlist
2,355 18:30
+0,020 (+0,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,490 5,570 5,425
5,605 0 +0,010 +0,18%
03 dec 5,585 5,495 5,375
5,605 0 -0,075 -1,35%
04 dec 5,490 5,405 5,295
5,500 0 -0,090 -1,64%
05 dec 5,390 5,265 5,095
5,400 0 -0,140 -2,59%
06 dec 5,220 5,185 5,085
5,235 0 -0,080 -1,52%
09 dec 5,160 4,995 4,935
5,210 0 -0,190 -3,66%
10 dec 5,000 4,695 4,445
5,000 0 -0,300 -6,01%
11 dec 4,660 4,645 4,505
4,685 0 -0,050 -1,06%
12 dec 4,650 5,065 4,565
5,065 0 +0,420 +9,04%
13 dec 5,060 5,085 5,025
5,285 0 +0,020 +0,39%
16 dec 4,975 5,025 4,855
5,025 0 -0,060 -1,18%
17 dec 4,990 4,955 4,815
4,990 0 -0,070 -1,39%
18 dec 4,950 4,835 4,775
4,965 0 -0,120 -2,42%
19 dec 4,760 4,765 4,655
4,815 0 -0,070 -1,45%
20 dec 4,780 5,035 4,705
5,045 0 +0,270 +5,67%
23 dec 5,000 4,905 4,815
5,000 0 -0,130 -2,58%
24 dec 4,895 4,975 4,885
5,005 0 +0,070 +1,43%
27 dec 4,970 4,985 4,885
5,025 0 +0,010 +0,20%
30 dec 4,970 4,765 4,765
4,970 0 -0,220 -4,41%
31 dec 4,775 4,845 4,765
4,855 0 +0,080 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront