Lotus Bakeries Booster Long 6.098,19

BNP, NLBNPNL2E848
+ Lotus Bakeries Booster Long 6.098,19 op mijn watchlist
2,395 16:45
-0,070 (-2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,150 4,145 4,140
4,265 0 -0,320 -7,17%
04 feb 4,130 4,235 4,130
4,275 0 +0,090 +2,17%
05 feb 4,260 4,285 4,135
4,285 0 +0,050 +1,18%
06 feb 4,325 3,290 3,290
4,325 0 -0,995 -23,22%
07 feb 3,405 3,590 3,405
3,815 0 +0,300 +9,12%
10 feb 3,605 3,600 3,445
3,685 0 +0,010 +0,28%
11 feb 3,575 3,460 3,425
3,595 0 -0,140 -3,89%
12 feb 3,465 3,240 3,125
3,475 0 -0,220 -6,36%
13 feb 3,285 3,150 3,045
3,295 0 -0,090 -2,78%
14 feb 3,225 3,290 3,115
3,300 0 +0,140 +4,44%
17 feb 3,285 3,340 3,155
3,355 0 +0,050 +1,52%
18 feb 3,355 3,240 3,125
3,355 0 -0,100 -2,99%
19 feb 3,265 3,140 3,115
3,265 0 -0,100 -3,09%
20 feb 3,125 3,080 3,025
3,145 0 -0,060 -1,91%
21 feb 3,095 3,150 2,985
3,160 0 +0,070 +2,27%
24 feb 3,225 3,090 3,045
3,275 0 -0,060 -1,90%
25 feb 3,065 3,020 2,955
3,065 0 -0,070 -2,27%
26 feb 3,075 2,750 2,735
3,085 0 -0,270 -8,94%
27 feb 2,745 2,675 2,495
2,745 0 -0,075 -2,73%
28 feb 2,610 2,780 2,595
2,790 0 +0,105 +3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront