DSM FIRMENICH AG Turbo Long 80,60

BNP, NLBNPNL2E764
+ DSM FIRMENICH AG Turbo Long 80,60 op mijn watchlist
3,196 18:30
+0,009 (+0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,068 6,377 5,998
6,397 0 +0,165 +2,66%
03 dec 6,246 6,286 6,032
6,287 0 -0,091 -1,43%
04 dec 6,284 6,208 5,905
6,304 0 -0,078 -1,24%
05 dec 6,191 6,331 5,950
6,340 0 +0,123 +1,98%
06 dec 6,139 6,229 5,943
6,291 0 -0,102 -1,61%
09 dec 6,205 6,165 5,828
6,295 300 -0,064 -1,03%
10 dec 6,062 6,398 5,848
6,398 0 +0,233 +3,78%
11 dec 6,397 6,414 5,972
6,424 0 +0,016 +0,25%
12 dec 6,426 5,909 5,860
6,447 0 -0,505 -7,87%
13 dec 5,860 5,674 5,467
5,899 0 -0,235 -3,98%
16 dec 5,475 5,562 5,255
5,567 0 -0,112 -1,97%
17 dec 5,461 5,390 5,117
5,469 0 -0,172 -3,09%
18 dec 5,371 5,191 4,967
5,401 0 -0,199 -3,69%
19 dec 4,919 4,950 4,686
4,997 0 -0,241 -4,64%
20 dec 4,874 4,943 4,648
4,976 0 -0,007 -0,14%
23 dec 4,883 4,893 4,627
4,894 0 -0,050 -1,01%
24 dec 4,937 4,783 4,753
4,937 0 -0,110 -2,25%
27 dec 4,911 4,829 4,636
4,911 0 +0,046 +0,96%
30 dec 4,814 4,561 4,509
4,820 0 -0,268 -5,55%
31 dec 4,457 4,689 4,457
4,689 0 +0,128 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront