DSM FIRMENICH AG Turbo Long 80,60

BNP, NLBNPNL2E764
+ DSM FIRMENICH AG Turbo Long 80,60 op mijn watchlist
3,187 18:30
-0,177 (-5,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,924 4,690 4,518
4,959 0 +0,001 +0,02%
03 jan 4,763 4,379 4,269
4,763 0 -0,311 -6,63%
06 jan 4,442 4,240 3,991
4,442 0 -0,139 -3,17%
07 jan 4,182 4,325 4,013
4,325 0 +0,085 +2,00%
08 jan 4,321 4,013 3,843
4,345 0 -0,312 -7,21%
09 jan 4,101 4,520 4,085
4,531 0 +0,507 +12,63%
10 jan 4,489 4,334 4,093
4,508 0 -0,186 -4,12%
13 jan 4,253 4,315 4,047
4,315 0 -0,019 -0,44%
14 jan 4,448 4,167 4,039
4,466 500 -0,148 -3,43%
15 jan 4,201 4,732 4,193
4,737 0 +0,565 +13,56%
16 jan 4,868 5,012 4,618
5,012 0 +0,280 +5,92%
17 jan 4,999 5,241 4,851
5,242 0 +0,229 +4,57%
20 jan 5,231 5,034 4,889
5,254 0 -0,207 -3,95%
21 jan 5,046 5,089 4,841
5,089 0 +0,055 +1,09%
22 jan 5,104 5,134 4,841
5,140 0 +0,045 +0,88%
23 jan 5,249 5,165 4,844
5,249 210 +0,031 +0,60%
24 jan 5,201 4,705 4,582
5,209 0 -0,460 -8,91%
27 jan 4,521 5,518 4,496
5,519 0 +0,813 +17,28%
28 jan 5,472 5,454 5,175
5,545 0 -0,064 -1,16%
29 jan 5,624 5,248 4,935
5,624 0 -0,206 -3,78%
30 jan 5,307 4,983 4,524
5,337 0 -0,265 -5,05%
31 jan 4,951 5,078 4,752
5,090 270 +0,095 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront