ASMI Booster Long 358,12

BNP, NLBNPNL2DJJ6
+ ASMI Booster Long 358,12 op mijn watchlist
2,664 14:49
-0,396 (-12,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,540 10,415 9,317
10,497 0 -0,569 -5,18%
04 feb 10,581 9,996 9,996
10,688 0 -0,419 -4,02%
05 feb 9,891 10,036 9,491
10,042 0 +0,040 +0,40%
06 feb 10,118 10,166 9,921
10,211 0 +0,130 +1,30%
07 feb 10,209 9,755 9,796
10,217 0 -0,411 -4,04%
10 feb 9,780 10,795 9,769
10,859 0 +1,040 +10,66%
11 feb 10,821 11,034 10,607
11,080 0 +0,239 +2,21%
12 feb 10,978 10,988 10,344
10,997 0 -0,046 -0,42%
13 feb 11,188 11,275 10,678
11,336 0 +0,287 +2,61%
14 feb 11,242 11,172 10,999
11,523 0 -0,103 -0,91%
17 feb 11,047 11,342 10,733
11,342 0 +0,170 +1,52%
18 feb 11,359 11,034 10,895
11,445 0 -0,308 -2,72%
19 feb 10,998 11,114 10,797
11,124 0 +0,080 +0,73%
20 feb 10,815 10,797 10,377
11,190 0 -0,317 -2,85%
21 feb 10,910 10,906 10,624
11,198 0 +0,109 +1,01%
24 feb 10,762 10,823 10,286
11,154 0 -0,083 -0,76%
25 feb 10,400 10,058 9,933
10,443 0 -0,765 -7,07%
26 feb 9,228 10,135 8,803
10,220 0 +0,077 +0,77%
27 feb 10,154 8,650 8,612
10,154 0 -1,485 -14,65%
28 feb 7,910 8,086 7,648
8,132 0 -0,564 -6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront