ASMI Booster Long 358,18

BNP, NLBNPNL2DJJ6
+ ASMI Booster Long 358,18 op mijn watchlist
1,968 14:34
-0,916 (-31,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,699 10,963 10,491
11,075 0 +0,401 +3,80%
03 jan 11,020 10,921 10,395
11,040 0 -0,042 -0,38%
06 jan 11,174 12,758 11,131
12,758 0 +1,837 +16,82%
07 jan 12,216 12,752 12,215
13,152 0 -0,006 -0,05%
08 jan 12,730 12,177 12,161
12,996 0 -0,575 -4,51%
09 jan 12,274 12,290 11,736
12,310 0 +0,113 +0,93%
10 jan 12,322 12,358 12,070
12,530 0 +0,068 +0,55%
13 jan 12,256 11,954 11,129
12,256 0 -0,404 -3,27%
14 jan 12,153 12,275 12,041
12,379 0 +0,321 +2,69%
15 jan 12,331 12,567 12,081
13,056 0 +0,292 +2,38%
16 jan 12,943 13,825 12,943
13,968 0 +1,258 +10,01%
17 jan 13,704 13,727 13,337
13,777 0 -0,098 -0,71%
20 jan 13,635 13,581 13,280
13,702 0 -0,146 -1,06%
21 jan 13,567 13,345 13,093
13,868 0 -0,236 -1,74%
22 jan 13,444 14,077 13,308
14,236 0 +0,732 +5,49%
23 jan 14,044 13,187 12,800
14,172 0 -0,890 -6,32%
24 jan 13,170 13,025 12,720
13,360 0 -0,162 -1,23%
27 jan 12,371 9,333 8,285
12,371 0 -3,692 -28,35%
28 jan 9,586 8,385 8,217
9,866 0 -0,948 -10,16%
29 jan 10,120 9,208 9,028
10,541 0 +0,823 +9,82%
30 jan 9,414 9,943 9,414
10,194 0 +0,735 +7,98%
31 jan 10,115 10,984 10,115
11,118 0 +1,041 +10,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront