ASMI Booster Long 342,21

BNP, NLBNPNL2DH48
+ ASMI Booster Long 342,21 op mijn watchlist
2,764 14:34
-0,919 (-24,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,331 11,206 10,107
11,287 0 -0,568 -4,82%
04 feb 11,371 10,785 10,785
11,486 0 -0,421 -3,76%
05 feb 10,682 10,827 10,282
10,834 0 +0,042 +0,39%
06 feb 10,905 10,957 10,712
11,001 0 +0,130 +1,20%
07 feb 10,999 10,545 10,404
11,007 0 -0,412 -3,76%
10 feb 10,572 11,587 10,561
11,651 0 +1,042 +9,88%
11 feb 11,613 11,826 11,379
11,872 0 +0,239 +2,06%
12 feb 11,769 11,780 11,120
11,789 0 -0,046 -0,39%
13 feb 11,979 12,066 11,479
12,126 0 +0,286 +2,43%
14 feb 12,035 11,963 11,785
12,325 0 -0,103 -0,85%
17 feb 11,839 12,134 11,525
12,134 0 +0,171 +1,43%
18 feb 12,152 11,826 11,687
12,242 0 -0,308 -2,54%
19 feb 11,790 11,907 11,599
11,915 0 +0,081 +0,68%
20 feb 11,607 11,589 11,160
11,997 0 -0,318 -2,67%
21 feb 11,701 11,698 11,416
11,986 0 +0,109 +0,94%
24 feb 11,556 11,617 11,079
11,947 0 -0,081 -0,69%
25 feb 11,194 10,851 10,721
11,237 0 -0,766 -6,59%
26 feb 10,007 10,928 9,642
11,012 0 +0,077 +0,71%
27 feb 10,948 9,445 9,414
10,948 0 -1,483 -13,57%
28 feb 8,710 8,879 8,446
8,926 0 -0,566 -5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront