ASMI Booster Long 342,27

BNP, NLBNPNL2DH48
+ ASMI Booster Long 342,27 op mijn watchlist
1,463 18:30
-1,072 (-42,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,452 11,749 11,277
11,861 0 +0,402 +3,54%
03 jan 11,805 11,707 11,181
11,826 0 -0,042 -0,36%
06 jan 11,958 13,544 11,916
13,544 0 +1,837 +15,69%
07 jan 13,010 13,539 13,001
13,943 0 -0,005 -0,04%
08 jan 13,517 12,964 12,947
13,787 0 -0,575 -4,25%
09 jan 13,061 13,077 12,522
13,097 0 +0,113 +0,87%
10 jan 13,109 13,144 12,862
13,317 0 +0,067 +0,51%
13 jan 13,043 12,741 11,917
13,043 0 -0,403 -3,07%
14 jan 12,952 13,062 12,823
13,167 0 +0,321 +2,52%
15 jan 13,117 13,355 12,864
13,839 0 +0,293 +2,24%
16 jan 13,731 14,613 13,731
14,756 0 +1,258 +9,42%
17 jan 14,492 14,515 14,125
14,560 0 -0,098 -0,67%
20 jan 14,423 14,369 14,063
14,482 0 -0,146 -1,01%
21 jan 14,355 14,133 13,882
14,657 0 -0,236 -1,64%
22 jan 14,232 14,865 14,097
15,010 0 +0,732 +5,18%
23 jan 14,833 13,975 13,588
14,961 0 -0,890 -5,99%
24 jan 13,959 13,813 13,509
14,143 0 -0,162 -1,16%
27 jan 13,160 10,122 9,074
13,160 0 -3,691 -26,72%
28 jan 10,376 9,176 9,006
10,657 0 -0,946 -9,35%
29 jan 10,909 9,999 9,818
11,366 0 +0,823 +8,97%
30 jan 10,203 10,732 10,203
10,983 0 +0,733 +7,33%
31 jan 10,830 11,774 10,830
11,908 0 +1,042 +9,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront