ASMI Booster Long 337,47

BNP, NLBNPNL2DH30
+ ASMI Booster Long 337,47 op mijn watchlist
2,998 14:34
-0,922 (-23,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,685 11,982 11,505
12,100 0 +0,401 +3,46%
03 jan 12,038 11,940 11,414
12,060 0 -0,042 -0,35%
06 jan 12,184 13,778 12,149
13,778 0 +1,838 +15,39%
07 jan 13,235 13,772 13,235
14,177 0 -0,006 -0,04%
08 jan 13,750 13,197 13,191
14,026 0 -0,575 -4,18%
09 jan 13,295 13,310 12,751
13,330 0 +0,113 +0,86%
10 jan 13,342 13,378 13,041
13,546 0 +0,068 +0,51%
13 jan 13,278 12,975 12,155
13,278 0 -0,403 -3,01%
14 jan 13,205 13,296 13,057
13,415 0 +0,321 +2,47%
15 jan 13,343 13,588 13,167
14,117 0 +0,292 +2,20%
16 jan 14,066 14,847 14,066
15,017 0 +1,259 +9,27%
17 jan 14,718 14,749 14,364
14,819 0 -0,098 -0,66%
20 jan 14,656 14,603 14,302
14,724 0 -0,146 -0,99%
21 jan 14,588 14,368 14,141
14,881 0 -0,235 -1,61%
22 jan 14,466 15,100 14,331
15,269 0 +0,732 +5,09%
23 jan 15,067 14,209 13,822
15,195 0 -0,891 -5,90%
24 jan 14,193 14,047 13,747
14,377 0 -0,162 -1,14%
27 jan 13,395 10,356 9,233
13,395 0 -3,691 -26,28%
28 jan 10,609 9,409 9,240
10,891 0 -0,947 -9,14%
29 jan 11,511 10,233 10,047
11,511 0 +0,824 +8,76%
30 jan 10,438 10,967 10,438
11,202 0 +0,734 +7,17%
31 jan 11,075 12,008 11,075
12,157 0 +1,041 +9,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront