ASMI Booster Long 337,53

BNP, NLBNPNL2DH30
+ ASMI Booster Long 337,53 op mijn watchlist
1,700 18:30
-1,073 (-38,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,943 9,358 8,784
9,358 0 +0,039 +0,42%
03 dec 9,560 9,352 8,906
9,709 0 -0,006 -0,06%
04 dec 9,393 9,400 9,238
9,758 0 +0,048 +0,51%
05 dec 9,479 9,092 8,674
9,517 0 -0,308 -3,28%
06 dec 9,099 9,557 8,814
9,563 0 +0,465 +5,11%
09 dec 9,424 9,837 9,358
9,953 0 +0,280 +2,93%
10 dec 9,689 9,804 9,589
9,828 0 -0,033 -0,34%
11 dec 9,808 10,142 9,677
10,162 0 +0,338 +3,45%
12 dec 10,093 9,935 9,751
10,281 0 -0,207 -2,04%
13 dec 9,985 9,988 9,777
10,169 0 +0,053 +0,53%
16 dec 10,261 10,785 9,846
10,792 0 +0,797 +7,98%
17 dec 10,789 11,202 10,622
11,356 0 +0,417 +3,87%
18 dec 11,255 12,635 11,190
12,725 0 +1,433 +12,79%
19 dec 11,709 11,530 11,378
11,829 0 -1,105 -8,75%
20 dec 11,301 11,958 11,254
11,958 0 +0,428 +3,71%
23 dec 11,905 11,975 11,535
11,975 0 +0,017 +0,14%
24 dec 11,924 12,085 11,924
12,105 0 +0,110 +0,92%
27 dec 12,008 11,906 11,870
12,340 0 -0,179 -1,48%
30 dec 11,880 11,292 11,194
11,880 0 -0,614 -5,16%
31 dec 11,346 11,581 11,316
11,601 0 +0,289 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront