ASMI Booster Long 337,41

BNP, NLBNPNL2DH30
+ ASMI Booster Long 337,41 op mijn watchlist
3,696 14:49
-0,399 (-9,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,562 11,440 10,348
11,492 0 -0,568 -4,73%
04 feb 11,607 11,020 11,019
11,702 0 -0,420 -3,67%
05 feb 10,917 11,061 10,506
11,067 0 +0,041 +0,37%
06 feb 11,144 11,191 10,947
11,236 0 +0,130 +1,18%
07 feb 11,224 10,780 10,634
11,242 0 -0,411 -3,67%
10 feb 10,806 11,821 10,795
11,885 0 +1,041 +9,66%
11 feb 11,852 12,060 11,613
12,116 0 +0,239 +2,02%
12 feb 12,004 12,015 11,340
12,023 0 -0,045 -0,37%
13 feb 12,215 12,301 11,724
12,354 0 +0,286 +2,38%
14 feb 12,280 12,199 12,026
12,566 0 -0,102 -0,83%
17 feb 12,074 12,370 11,756
12,370 0 +0,171 +1,40%
18 feb 12,379 12,061 11,923
12,473 0 -0,309 -2,50%
19 feb 12,030 12,142 11,825
12,152 0 +0,081 +0,67%
20 feb 11,841 11,825 11,405
12,218 0 -0,317 -2,61%
21 feb 11,938 11,934 11,647
12,227 0 +0,109 +0,92%
24 feb 11,796 11,852 11,315
12,173 0 -0,082 -0,69%
25 feb 11,431 11,088 10,967
11,471 0 -0,764 -6,45%
26 feb 10,327 11,164 9,862
11,253 0 +0,076 +0,69%
27 feb 11,183 9,681 9,642
11,183 0 -1,483 -13,28%
28 feb 8,944 9,115 8,642
9,154 0 -0,566 -5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront