ASMI Turbo Long 363,90

BNP, NLBNPNL2DFR7
5,070 18:30
-0,565 (-10,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,209 9,085 8,375
9,270 0 -0,159 -1,72%
04 mrt 8,517 7,293 6,873
8,517 3.001 -1,792 -19,72%
05 mrt 7,792 7,649 7,344
7,901 408 +0,356 +4,88%
06 mrt 7,857 6,290 6,180
7,893 0 -1,359 -17,77%
07 mrt 6,481 6,172 6,005
6,699 10 -0,118 -1,88%
10 mrt 6,457 4,702 4,124
6,457 0 -1,470 -23,82%
11 mrt 5,136 4,781 4,354
5,176 0 +0,079 +1,68%
12 mrt 5,135 6,034 5,014
6,038 0 +1,253 +26,21%
13 mrt 5,923 5,377 5,246
5,938 0 -0,657 -10,89%
14 mrt 5,456 6,153 5,392
6,167 0 +0,776 +14,43%
17 mrt 5,922 6,208 5,772
6,208 0 +0,055 +0,89%
18 mrt 6,252 5,993 5,784
6,584 0 -0,215 -3,46%
19 mrt 6,009 6,579 5,879
6,702 0 +0,586 +9,78%
20 mrt 6,623 6,272 6,194
6,776 0 -0,307 -4,67%
21 mrt 6,251 5,872 5,521
6,251 100 -0,400 -6,38%
24 mrt 6,131 6,468 6,062
6,473 0 +0,596 +10,15%
25 mrt 6,354 6,391 6,028
6,435 0 -0,077 -1,19%
26 mrt 6,409 6,042 6,042
6,496 0 -0,349 -5,46%
27 mrt 6,036 5,635 5,559
6,051 0 -0,407 -6,74%
28 mrt 5,630 5,070 4,785
5,661 150 -0,565 -10,03%