Advanced Micro Devices Booster Long 100,85

BNP, NLBNPNL2DBR6
+ Advanced Micro Devices Booster Long 100,85 op mijn watchlist
1,309 18:30
-0,108 (-7,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,131 1,368 1,128
1,482 0 -0,395 -22,40%
04 feb 1,507 1,661 1,449
1,789 0 +0,293 +21,42%
05 feb 0,869 1,115 0,689
1,126 0 -0,546 -32,87%
06 feb 1,128 0,975 0,940
1,167 0 -0,140 -12,56%
07 feb 0,949 0,732 0,732
0,965 0 -0,243 -24,92%
10 feb 0,762 1,078 0,762
1,097 0 +0,346 +47,27%
11 feb 0,993 1,173 0,900
1,267 0 +0,095 +8,81%
12 feb 1,098 1,014 0,929
1,157 0 -0,159 -13,55%
13 feb 1,186 1,224 1,111
1,385 0 +0,210 +20,71%
14 feb 1,124 1,174 1,124
1,365 0 -0,050 -4,08%
17 feb 1,222 1,309 1,194
1,330 0 +0,135 +11,50%
18 feb 1,313 1,315 1,284
1,479 0 +0,006 +0,46%
19 feb 1,388 1,417 1,285
1,508 0 +0,102 +7,76%
20 feb 1,362 1,309 1,259
1,531 0 -0,108 -7,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront