Advanced Micro Devices Booster Long 100,87

BNP, NLBNPNL2DBR6
+ Advanced Micro Devices Booster Long 100,87 op mijn watchlist
1,162 18:30
-0,147 (-11,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,216 2,079 2,076
2,325 0 -0,338 -13,98%
03 jan 2,176 2,436 2,147
2,480 0 +0,357 +17,17%
06 jan 2,812 3,014 2,799
3,039 2.000 +0,578 +23,73%
07 jan 2,992 2,825 2,723
3,129 1.000 -0,189 -6,27%
08 jan 2,821 2,065 2,065
2,879 0 -0,760 -26,90%
09 jan 2,116 2,094 2,015
2,118 0 +0,029 +1,40%
10 jan 2,016 1,569 1,527
2,019 0 -0,525 -25,07%
13 jan 1,521 1,678 1,401
1,686 0 +0,109 +6,95%
14 jan 1,919 1,596 1,493
1,934 0 -0,082 -4,89%
15 jan 1,613 1,887 1,601
1,953 0 +0,291 +18,23%
16 jan 2,170 1,959 1,854
2,238 0 +0,072 +3,82%
17 jan 1,886 2,150 1,880
2,269 0 +0,191 +9,75%
20 jan 2,253 2,295 2,167
2,327 0 +0,145 +6,74%
21 jan 2,205 2,286 2,114
2,286 0 -0,009 -0,39%
22 jan 2,278 2,364 2,247
2,511 0 +0,078 +3,41%
23 jan 2,257 2,299 2,095
2,321 0 -0,065 -2,75%
24 jan 2,214 2,314 2,214
2,427 1.000 +0,015 +0,65%
27 jan 1,769 1,533 1,437
1,888 0 -0,781 -33,75%
28 jan 1,604 1,432 1,318
1,689 0 -0,101 -6,59%
29 jan 1,619 1,790 1,497
1,802 0 +0,358 +25,00%
30 jan 1,758 1,779 1,688
1,955 0 -0,011 -0,61%
31 jan 1,941 1,763 1,705
1,964 0 -0,016 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront