ASMI Turbo Long 349,50

BNP, NLBNPNL2D5P1
+ ASMI Turbo Long 349,50 op mijn watchlist
4,994 18:30
+0,026 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,332 12,207 11,113
12,260 0 -0,566 -4,43%
04 feb 12,382 11,787 11,787
12,469 0 -0,420 -3,44%
05 feb 11,684 11,829 11,279
11,840 0 +0,042 +0,36%
06 feb 11,913 11,960 11,715
12,004 0 +0,131 +1,11%
07 feb 11,993 11,549 11,397
12,011 0 -0,411 -3,44%
10 feb 11,576 12,592 11,566
12,657 0 +1,043 +9,03%
11 feb 12,618 12,832 12,414
12,868 0 +0,240 +1,91%
12 feb 12,776 12,787 12,127
12,799 0 -0,045 -0,35%
13 feb 12,986 13,074 12,507
13,139 0 +0,287 +2,24%
14 feb 13,038 12,972 12,799
13,324 0 -0,102 -0,78%
17 feb 12,849 13,145 12,545
13,145 0 +0,173 +1,33%
18 feb 13,154 12,836 12,698
13,247 0 -0,309 -2,35%
19 feb 12,810 12,918 12,600
12,927 0 +0,082 +0,64%
20 feb 12,617 12,601 12,180
12,994 0 -0,317 -2,45%
21 feb 12,714 12,710 12,423
13,013 0 +0,109 +0,87%
24 feb 12,575 12,631 12,093
12,952 0 -0,079 -0,62%
25 feb 12,210 11,867 11,746
12,250 0 -0,764 -6,05%
26 feb 11,102 11,944 10,612
12,029 0 +0,077 +0,65%
27 feb 11,963 10,461 10,422
11,963 0 -1,483 -12,42%
28 feb 9,726 9,896 9,453
9,942 0 -0,565 -5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront