ASMI Turbo Long 349,50

BNP, NLBNPNL2D5P1
4,820 18:30
-0,174 (-3,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,853 9,737 9,050
9,932 0 -0,159 -1,61%
04 mrt 9,165 7,946 7,525
9,165 0 -1,791 -18,39%
05 mrt 8,447 8,301 7,994
8,447 0 +0,355 +4,47%
06 mrt 8,509 6,942 6,844
8,545 0 -1,359 -16,37%
07 mrt 7,135 6,824 6,709
7,350 0 -0,118 -1,70%
10 mrt 7,104 5,354 4,776
7,106 0 -1,470 -21,54%
11 mrt 5,777 5,433 5,124
5,821 100 +0,079 +1,48%
12 mrt 5,787 6,677 5,667
6,681 200 +1,244 +22,90%
13 mrt 6,576 6,029 5,883
6,593 0 -0,648 -9,70%
14 mrt 6,108 6,806 6,047
6,820 100 +0,777 +12,89%
17 mrt 6,575 6,862 6,425
6,862 0 +0,056 +0,82%
18 mrt 6,908 6,646 6,443
7,232 650 -0,216 -3,15%
19 mrt 6,662 7,232 6,528
7,357 0 +0,586 +8,82%
20 mrt 7,276 6,926 6,850
7,426 0 -0,306 -4,23%
21 mrt 6,902 6,526 6,180
6,902 0 -0,400 -5,78%
24 mrt 6,790 7,122 6,736
7,126 0 +0,596 +9,13%
25 mrt 6,999 7,045 6,717
7,082 0 -0,077 -1,08%
26 mrt 7,063 6,696 6,696
7,151 0 -0,349 -4,95%
27 mrt 6,694 6,289 6,213
6,712 0 -0,407 -6,08%
28 mrt 6,300 5,725 5,439
6,316 0 -0,564 -8,97%
31 mrt 5,501 4,968 4,763
5,502 0 -0,757 -13,22%