ASMI Turbo Long 346,30

BNP, NLBNPNL2D5P1
+ ASMI Turbo Long 346,30 op mijn watchlist
11,829 18:30
+0,042 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,461 12,731 12,259
12,842 0 +0,404 +3,28%
03 jan 12,786 12,688 12,162
12,807 0 -0,043 -0,34%
06 jan 12,943 14,529 12,901
14,529 0 +1,841 +14,51%
07 jan 13,986 14,523 13,986
14,923 0 -0,006 -0,04%
08 jan 14,501 13,948 13,939
14,797 0 -0,575 -3,96%
09 jan 14,046 14,062 13,497
14,082 0 +0,114 +0,82%
10 jan 14,094 14,131 13,858
14,303 0 +0,069 +0,49%
13 jan 14,030 13,730 12,899
14,030 0 -0,401 -2,84%
14 jan 13,939 14,051 13,817
14,166 0 +0,321 +2,34%
15 jan 14,107 14,344 13,858
14,833 0 +0,293 +2,09%
16 jan 14,617 15,603 14,617
15,751 0 +1,259 +8,78%
17 jan 15,474 15,506 15,106
15,550 0 -0,097 -0,62%
20 jan 15,415 15,361 15,061
15,474 0 -0,145 -0,94%
21 jan 15,342 15,126 14,879
15,644 0 -0,235 -1,53%
22 jan 15,221 15,859 15,086
16,033 0 +0,733 +4,85%
23 jan 15,827 14,970 14,578
15,956 0 -0,889 -5,61%
24 jan 14,953 14,809 14,509
15,139 0 -0,161 -1,08%
27 jan 14,159 11,119 10,441
14,159 0 -3,690 -24,92%
28 jan 11,372 10,171 10,013
11,655 0 -0,948 -8,53%
29 jan 12,275 10,997 10,801
12,275 0 +0,826 +8,12%
30 jan 11,202 11,730 11,202
11,976 0 +0,733 +6,67%
31 jan 11,838 12,773 11,838
12,927 0 +1,043 +8,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront