Salesforce Turbo Long 191,03

BNP, NLBNPNL2CUH9
+ Salesforce Turbo Long 191,03 op mijn watchlist
13,985 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,440 8,235 8,125
8,580 0 +0,080 +0,98%
02 okt 8,240 8,975 8,180
8,975 0 +0,740 +8,99%
03 okt 9,055 9,045 8,835
9,095 0 +0,070 +0,78%
04 okt 9,195 9,675 9,185
9,685 0 +0,630 +6,97%
07 okt 9,850 9,655 9,605
9,850 0 -0,020 -0,21%
08 okt 9,575 9,795 9,485
9,795 0 +0,140 +1,45%
09 okt 10,170 9,845 9,755
10,180 0 +0,050 +0,51%
10 okt 9,900 9,795 9,605
9,960 0 -0,050 -0,51%
11 okt 10,120 9,685 9,685
10,120 0 -0,110 -1,12%
14 okt 9,910 10,015 9,875
10,090 0 +0,330 +3,41%
15 okt 10,320 10,085 9,915
10,380 0 +0,070 +0,70%
16 okt 10,000 9,905 9,585
10,035 0 -0,180 -1,78%
17 okt 10,220 10,225 10,125
10,435 0 +0,320 +3,23%
18 okt 10,280 10,435 10,105
10,445 0 +0,210 +2,05%
21 okt 10,400 10,125 9,990
10,475 0 -0,310 -2,97%
22 okt 10,400 9,905 9,875
10,400 0 -0,220 -2,17%
23 okt 9,990 9,655 9,635
10,045 0 -0,250 -2,52%
24 okt 9,660 9,765 9,625
9,940 0 +0,110 +1,14%
25 okt 9,860 10,165 9,860
10,450 0 +0,400 +4,10%
28 okt 10,275 10,385 10,275
10,645 0 +0,220 +2,16%
29 okt 10,530 10,915 10,425
10,955 0 +0,530 +5,10%
30 okt 10,985 10,815 10,695
11,045 0 -0,100 -0,92%
31 okt 10,520 10,195 10,005
10,530 0 -0,620 -5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront