Salesforce Turbo Long 191,03

BNP, NLBNPNL2CUH9
+ Salesforce Turbo Long 191,03 op mijn watchlist
13,985 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,340 10,515 10,115
10,625 0 +0,320 +3,14%
04 nov 10,530 10,565 10,285
10,795 0 +0,050 +0,48%
05 nov 10,835 10,495 10,385
10,880 0 -0,070 -0,66%
06 nov 11,235 11,655 11,175
11,815 0 +1,160 +11,05%
07 nov 11,795 12,035 11,570
12,055 0 +0,380 +3,26%
08 nov 12,040 12,515 11,895
12,745 0 +0,480 +3,99%
11 nov 13,280 14,675 13,260
15,285 0 +2,160 +17,26%
12 nov 15,130 15,415 14,490
15,595 0 +0,740 +5,04%
13 nov 15,040 15,575 14,960
15,575 0 +0,160 +1,04%
14 nov 15,210 14,415 14,145
15,440 0 -1,160 -7,45%
15 nov 14,035 13,695 13,595
14,050 0 -0,720 -4,99%
18 nov 13,795 13,205 13,185
13,975 0 -0,490 -3,58%
19 nov 13,395 13,275 12,920
13,500 0 +0,070 +0,53%
20 nov 13,555 13,465 13,315
13,875 0 +0,190 +1,43%
21 nov 13,725 15,265 13,585
15,265 0 +1,800 +13,37%
22 nov 14,900 15,265 14,815
15,275 0 0,000 0,00%
25 nov 15,635 14,955 14,905
15,875 0 -0,310 -2,03%
26 nov 15,040 15,235 14,965
15,385 0 +0,280 +1,87%
27 nov 15,070 13,985 13,925
15,070 0 -1,250 -8,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront