Apple Booster Long 162,72

BNP, NLBNPNL2CPO5
2,994 18:30
+1,007 (+50,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,523 5,642 5,354
5,712 0 +0,145 +2,64%
02 apr 5,662 5,751 5,499
5,778 0 +0,109 +1,93%
03 apr 4,466 4,020 3,716
4,508 0 -1,731 -30,10%
04 apr 3,676 2,828 2,624
3,729 0 -1,192 -29,65%
07 apr 1,213 1,477 0,901
2,659 0 -1,351 -47,77%
08 apr 1,872 1,964 1,852
2,548 0 +0,487 +32,97%
09 apr 0,748 1,597 0,608
1,680 0 -0,367 -18,69%
10 apr 3,179 1,987 1,885
3,179 0 +0,390 +24,42%
11 apr 2,814 2,994 2,194
3,096 0 +1,007 +50,68%