Fugro Turbo Long 12,80

BNP, NLBNPNL2CFO6
+ Fugro Turbo Long 12,80 op mijn watchlist
1,360 17:15
-0,480 (-26,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,225 2,520 2,470
3,235 0 -0,650 -20,50%
04 mrt 2,450 2,460 2,320
2,690 0 -0,060 -2,38%
05 mrt 2,730 2,360 2,290
2,920 0 -0,100 -4,07%
06 mrt 2,790 2,380 2,340
2,930 0 +0,020 +0,85%
07 mrt 2,450 2,260 2,200
2,460 0 -0,120 -5,04%
10 mrt 2,320 1,940 1,920
2,370 0 -0,320 -14,16%
11 mrt 2,050 1,790 1,830
2,180 0 -0,150 -7,73%
12 mrt 1,920 2,110 1,850
2,110 0 +0,320 +17,88%
13 mrt 2,100 1,770 1,760
2,120 0 -0,340 -16,11%
14 mrt 1,840 2,050 1,840
2,060 0 +0,280 +15,82%
17 mrt 2,020 2,300 2,010
2,410 0 +0,250 +12,20%
18 mrt 2,310 2,450 2,300
2,610 0 +0,150 +6,52%
19 mrt 2,560 2,720 2,530
2,810 0 +0,270 +11,02%
20 mrt 2,730 2,510 2,440
2,950 0 -0,210 -7,72%
21 mrt 2,560 2,280 2,280
2,570 0 -0,230 -9,16%
24 mrt 2,330 2,110 2,100
2,370 0 -0,170 -7,46%
25 mrt 2,170 2,250 2,170
2,500 0 +0,140 +6,64%
26 mrt 2,290 2,110 2,110
2,380 0 -0,140 -6,22%
27 mrt 2,030 2,070 1,900
2,120 0 -0,040 -1,90%
28 mrt 2,090 1,840 1,760
2,320 0 -0,230 -11,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront