Fugro Turbo Long 12,70

BNP, NLBNPNL2CFN8
+ Fugro Turbo Long 12,70 op mijn watchlist
1,340 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,370 3,450 3,250
3,525 2.000 -0,545 -13,64%
04 feb 3,485 3,550 3,385
3,645 0 +0,100 +2,90%
05 feb 3,525 3,240 3,115
3,545 0 -0,310 -8,73%
06 feb 3,255 2,720 2,710
3,285 200 -0,520 -16,05%
07 feb 2,790 2,520 2,500
2,975 0 -0,200 -7,35%
10 feb 2,560 2,780 2,560
2,870 0 +0,260 +10,32%
11 feb 2,790 2,690 2,670
2,850 0 -0,090 -3,24%
12 feb 2,720 2,590 2,510
2,730 0 -0,100 -3,72%
13 feb 2,610 2,600 2,580
2,750 0 +0,010 +0,39%
14 feb 2,640 2,760 2,560
2,880 0 +0,160 +6,15%
17 feb 2,710 3,090 2,670
3,090 0 +0,330 +11,96%
18 feb 3,095 3,300 2,975
3,310 0 +0,210 +6,80%
19 feb 3,295 2,810 2,810
3,320 0 -0,490 -14,85%
20 feb 2,890 2,750 2,720
3,035 0 -0,060 -2,14%
21 feb 2,770 2,560 2,550
2,840 0 -0,190 -6,91%
24 feb 2,620 2,720 2,490
2,920 0 +0,160 +6,25%
25 feb 2,730 2,620 2,600
2,820 0 -0,100 -3,68%
26 feb 2,870 3,040 2,730
3,105 0 +0,420 +16,03%
27 feb 2,870 3,220 2,780
3,250 0 +0,180 +5,92%
28 feb 4,645 3,330 3,145
4,645 250 +0,110 +3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront