Fugro Turbo Long 12,70

BNP, NLBNPNL2CFN8
+ Fugro Turbo Long 12,70 op mijn watchlist
1,540 17:20
-0,470 (-23,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,395 2,690 2,640
3,405 0 -0,640 -19,22%
04 mrt 2,620 2,630 2,530
2,850 2.000 -0,060 -2,23%
05 mrt 2,920 2,530 2,460
3,125 200 -0,100 -3,80%
06 mrt 3,015 2,550 2,510
3,115 15.000 +0,020 +0,79%
07 mrt 2,610 2,430 2,370
2,630 0 -0,120 -4,71%
10 mrt 2,490 2,110 2,090
2,560 0 -0,320 -13,17%
11 mrt 2,200 1,950 1,920
2,320 0 -0,160 -7,58%
12 mrt 2,090 2,280 2,020
2,280 0 +0,330 +16,92%
13 mrt 2,290 1,940 1,930
2,290 0 -0,340 -14,91%
14 mrt 2,030 2,220 2,010
2,230 0 +0,280 +14,43%
17 mrt 2,180 2,460 2,170
2,570 0 +0,240 +10,81%
18 mrt 2,480 2,620 2,470
2,770 0 +0,160 +6,50%
19 mrt 2,730 2,890 2,720
3,165 0 +0,270 +10,31%
20 mrt 2,900 2,680 2,620
3,145 0 -0,210 -7,27%
21 mrt 2,730 2,450 2,440
2,760 100 -0,230 -8,58%
24 mrt 2,510 2,280 2,270
2,540 0 -0,170 -6,94%
25 mrt 2,340 2,420 2,340
2,670 7.400 +0,140 +6,14%
26 mrt 2,460 2,280 2,280
2,560 0 -0,140 -5,79%
27 mrt 2,200 2,240 2,070
2,300 0 -0,040 -1,75%
28 mrt 2,270 2,010 1,920
2,490 0 -0,230 -10,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront