Apple Turbo Long 163,50

BNP, NLBNPNL2CFG2
3,493 18:30
+1,008 (+40,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,032 6,155 5,866
6,229 0 +0,147 +2,45%
02 apr 6,176 6,262 6,011
6,289 0 +0,107 +1,74%
03 apr 4,972 4,522 4,220
5,012 0 -1,740 -27,79%
04 apr 4,188 3,333 3,104
4,239 0 -1,189 -26,29%
07 apr 1,758 1,986 1,405
2,669 0 -1,347 -40,41%
08 apr 2,378 2,473 2,356
3,064 0 +0,487 +24,52%
09 apr 1,253 2,102 1,105
2,204 0 -0,371 -15,00%
10 apr 3,747 2,485 2,411
3,747 0 +0,383 +18,22%
11 apr 3,310 3,493 2,689
3,608 0 +1,008 +40,56%