Apple Booster Long 159,32

BNP, NLBNPNL2CG57
3,296 18:30
+1,005 (+43,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,835 5,957 5,682
6,024 0 +0,146 +2,51%
02 apr 5,978 6,064 5,808
6,104 0 +0,107 +1,80%
03 apr 4,770 4,328 4,048
4,820 0 -1,736 -28,63%
04 apr 3,991 3,137 2,955
4,039 0 -1,191 -27,52%
07 apr 1,561 1,789 1,211
2,907 0 -1,348 -42,97%
08 apr 2,179 2,275 2,150
2,880 0 +0,486 +27,17%
09 apr 1,058 1,905 0,909
1,976 0 -0,370 -16,26%
10 apr 3,488 2,291 2,211
3,488 0 +0,386 +20,26%
11 apr 3,116 3,296 2,493
3,407 0 +1,005 +43,87%